UK markets open in 1 hour 3 minutes

Schwab Monthly Income Enh Payout (SWKRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.83-0.03 (-0.30%)
At close: 08:00PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20249.869.869.869.869.86-
24 Apr 20249.869.869.869.869.86-
23 Apr 20249.889.889.889.889.88-
22 Apr 20249.849.849.849.849.84-
19 Apr 20249.749.749.749.749.74-
18 Apr 20249.749.749.749.749.74-
17 Apr 20249.759.759.759.759.75-
16 Apr 20249.739.739.739.739.73-
15 Apr 20249.799.799.799.799.79-
12 Apr 20249.919.919.919.919.91-
11 Apr 20249.919.919.919.919.91-
10 Apr 20249.929.929.929.929.92-
09 Apr 202410.0610.0610.0610.0610.06-
08 Apr 202410.0210.0210.0210.0210.02-
05 Apr 202410.0110.0110.0110.0110.01-
04 Apr 202410.0110.0110.0110.0110.01-
03 Apr 202410.0410.0410.0410.0410.04-
02 Apr 202410.0410.0410.0410.0410.04-
01 Apr 202410.0710.0710.0710.0710.07-
28 Mar 202410.1410.1410.1410.1410.14-
27 Mar 202410.1610.1610.1610.1610.16-
26 Mar 202410.0810.0810.0810.0810.08-
25 Mar 202410.0910.0910.0910.0910.09-
22 Mar 202410.1110.1110.1110.1110.11-
21 Mar 202410.1110.1110.1110.1110.11-
20 Mar 202410.1010.1010.1010.1010.10-
19 Mar 202410.0510.0510.0510.0510.05-
18 Mar 202410.0210.0210.0210.0210.02-
15 Mar 202410.0410.0410.0410.0410.04-
14 Mar 202410.0410.0410.0410.0410.04-
13 Mar 202410.1110.1110.1110.1110.11-
12 Mar 202410.1110.1110.1110.1110.11-
11 Mar 202410.1110.1110.1110.1110.11-
08 Mar 202410.1010.1010.1010.1010.10-
07 Mar 202410.1010.1010.1010.1010.10-
06 Mar 202410.0610.0610.0610.0610.06-
05 Mar 202410.0210.0210.0210.0210.02-
04 Mar 202410.0210.0210.0210.0210.02-
01 Mar 20249.989.989.989.989.98-
29 Feb 20249.989.989.989.989.98-
28 Feb 202410.0110.0110.0110.0110.01-
27 Feb 202410.0210.0210.0210.0210.02-
26 Feb 202410.0210.0210.0210.0210.02-
23 Feb 202410.0610.0610.0610.0610.06-
22 Feb 202410.0310.0310.0310.0310.03-
21 Feb 202410.0010.0010.0010.0010.00-
20 Feb 20249.999.999.999.999.99-
16 Feb 202410.0110.0110.0110.0110.01-
15 Feb 202410.0110.0110.0110.0110.01-
14 Feb 20249.939.939.939.939.93-
13 Feb 20249.889.889.889.889.88-
12 Feb 202410.0110.0110.0110.0110.01-
09 Feb 20249.989.989.989.989.98-
08 Feb 20249.999.999.999.999.99-
07 Feb 20249.999.999.999.999.99-
06 Feb 202410.0110.0110.0110.0110.01-
05 Feb 20249.969.969.969.969.96-
02 Feb 202410.1010.1010.1010.1010.10-
01 Feb 202410.1010.1010.1010.1010.10-
31 Jan 202410.0310.0310.0310.0310.03-
31 Jan 20240.04 Dividend
30 Jan 202410.0910.0910.0910.0910.05-
29 Jan 202410.1010.1010.1010.1010.06-
26 Jan 202410.0610.0610.0610.0610.02-
25 Jan 202410.0410.0410.0410.0410.00-
24 Jan 202410.0010.0010.0010.009.96-
23 Jan 202410.0210.0210.0210.029.98-
22 Jan 202410.0310.0310.0310.039.99-
19 Jan 20249.969.969.969.969.92-
18 Jan 20249.969.969.969.969.92-
17 Jan 20249.969.969.969.969.92-
16 Jan 202410.0210.0210.0210.029.98-
12 Jan 202410.0810.0810.0810.0810.04-
11 Jan 202410.0810.0810.0810.0810.04-
10 Jan 202410.0810.0810.0810.0810.04-
09 Jan 202410.0710.0710.0710.0710.03-
08 Jan 202410.1010.1010.1010.1010.06-
05 Jan 202410.0510.0510.0510.0510.01-
04 Jan 202410.0510.0510.0510.0510.01-
03 Jan 202410.0710.0710.0710.0710.03-
02 Jan 202410.1110.1110.1110.1110.07-
29 Dec 202310.1410.1410.1410.1410.10-
28 Dec 202310.1410.1410.1410.1410.10-
28 Dec 20230.04 Dividend
27 Dec 202310.1810.1810.1810.1810.10-
26 Dec 202310.1410.1410.1410.1410.06-
22 Dec 202310.0910.0910.0910.0910.01-
21 Dec 202310.0910.0910.0910.0910.01-
20 Dec 202310.0310.0310.0310.039.95-
19 Dec 202310.0810.0810.0810.0810.00-
18 Dec 202310.0410.0410.0410.049.96-
15 Dec 202310.0810.0810.0810.0810.00-
14 Dec 202310.0810.0810.0810.0810.00-
13 Dec 20239.969.969.969.969.88-
12 Dec 20239.819.819.819.819.73-
11 Dec 20239.809.809.809.809.72-
08 Dec 20239.799.799.799.799.71-
07 Dec 20239.799.799.799.799.71-
06 Dec 20239.779.779.779.779.69-
05 Dec 20239.769.769.769.769.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...