UK markets open in 6 hours 33 minutes

Skyworks Solutions, Inc. (SWKS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.45-1.60 (-1.70%)
At close: 04:00PM EDT
92.56 +0.11 (+0.12%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----79.000.050.00-328
-----80.000.080.00-329
-----81.000.440.00--25
-----85.000.150.00-8119
-----86.000.09-0.14-60.87%16
-----87.000.120.00-27
-----88.000.25-0.05-16.67%5021,255
4.000.00-2089.000.650.00-316
3.700.00-8190.000.43+0.08+22.86%356
3.000.00-3491.000.98+0.54+122.73%243
3.880.00-12592.001.35+0.70+107.69%1381
2.040.00-36993.001.97+1.07+118.89%145
1.610.00-3715794.002.10-0.15-6.67%123
0.69-0.61-46.92%43695.002.300.00-440
0.47-0.38-44.71%18496.004.20+1.20+40.00%341
0.30-0.25-45.45%72,64497.001.010.00--1
0.350.00-1698.00-----
0.370.00-2199.008.750.00--11
0.200.00-1176100.006.140.00-317
0.130.00-14101.002.460.00-10
0.150.00-1012102.009.61+3.01+45.61%12
0.750.00-12103.0010.700.00-1112
0.220.00-22104.0012.000.00-11
0.050.00-432105.0012.50+8.12+185.39%11
-----106.0013.780.00-71
0.09+0.04+80.00%334107.0016.780.00--3
0.100.00-15108.00-----
0.340.00-25109.00-----
0.250.00-56110.00-----
3.340.00-13111.00-----
0.500.00-23112.008.230.00--0
0.050.00-1020113.00-----
0.05-1.25-96.15%11114.00-----
0.050.00-1110115.00-----
0.850.00-11117.00-----
0.050.00-1634120.00-----
0.080.00-275125.00-----
0.260.00-12130.00-----