Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 79.00 | 0.05 | 0.00 | - | 3 | 28 |
- | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 3 | 29 |
- | - | - | - | - | 81.00 | 0.44 | 0.00 | - | - | 25 |
- | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 8 | 119 |
- | - | - | - | - | 86.00 | 0.09 | -0.14 | -60.87% | 1 | 6 |
- | - | - | - | - | 87.00 | 0.12 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 88.00 | 0.25 | -0.05 | -16.67% | 502 | 1,255 |
4.00 | 0.00 | - | 2 | 0 | 89.00 | 0.65 | 0.00 | - | 3 | 16 |
3.70 | 0.00 | - | 8 | 1 | 90.00 | 0.43 | +0.08 | +22.86% | 3 | 56 |
3.00 | 0.00 | - | 3 | 4 | 91.00 | 0.98 | +0.54 | +122.73% | 2 | 43 |
3.88 | 0.00 | - | 1 | 25 | 92.00 | 1.35 | +0.70 | +107.69% | 13 | 81 |
2.04 | 0.00 | - | 3 | 69 | 93.00 | 1.97 | +1.07 | +118.89% | 1 | 45 |
1.61 | 0.00 | - | 37 | 157 | 94.00 | 2.10 | -0.15 | -6.67% | 1 | 23 |
0.69 | -0.61 | -46.92% | 4 | 36 | 95.00 | 2.30 | 0.00 | - | 4 | 40 |
0.47 | -0.38 | -44.71% | 1 | 84 | 96.00 | 4.20 | +1.20 | +40.00% | 3 | 41 |
0.30 | -0.25 | -45.45% | 7 | 2,644 | 97.00 | 1.01 | 0.00 | - | - | 1 |
0.35 | 0.00 | - | 1 | 6 | 98.00 | - | - | - | - | - |
0.37 | 0.00 | - | 2 | 1 | 99.00 | 8.75 | 0.00 | - | - | 11 |
0.20 | 0.00 | - | 11 | 76 | 100.00 | 6.14 | 0.00 | - | 3 | 17 |
0.13 | 0.00 | - | 1 | 4 | 101.00 | 2.46 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 10 | 12 | 102.00 | 9.61 | +3.01 | +45.61% | 1 | 2 |
0.75 | 0.00 | - | 1 | 2 | 103.00 | 10.70 | 0.00 | - | 11 | 12 |
0.22 | 0.00 | - | 2 | 2 | 104.00 | 12.00 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 4 | 32 | 105.00 | 12.50 | +8.12 | +185.39% | 1 | 1 |
- | - | - | - | - | 106.00 | 13.78 | 0.00 | - | 7 | 1 |
0.09 | +0.04 | +80.00% | 3 | 34 | 107.00 | 16.78 | 0.00 | - | - | 3 |
0.10 | 0.00 | - | 1 | 5 | 108.00 | - | - | - | - | - |
0.34 | 0.00 | - | 2 | 5 | 109.00 | - | - | - | - | - |
0.25 | 0.00 | - | 5 | 6 | 110.00 | - | - | - | - | - |
3.34 | 0.00 | - | 1 | 3 | 111.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 3 | 112.00 | 8.23 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 10 | 20 | 113.00 | - | - | - | - | - |
0.05 | -1.25 | -96.15% | 1 | 1 | 114.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 110 | 115.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 1 | 117.00 | - | - | - | - | - |
0.05 | 0.00 | - | 16 | 34 | 120.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 75 | 125.00 | - | - | - | - | - |
0.26 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |