UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.20 -0.60 (-0.75%) GOLD FUTURES
2,424.30 -14.20 (-0.58%) DOW
39,834.78 +28.01 (+0.07%) Bitcoin GBP
54,886.20 +1,178.99 (+2.20%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.80 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | - | 10 |
| 57.50 | 0.00 | - | 6 | 6 | 50.00 | 0.50 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 29 |
| 46.00 | 0.00 | - | 1 | 1 | 60.00 | 0.09 | 0.00 | - | 229 | 388 |
| 36.80 | 0.00 | - | 1 | 11 | 65.00 | 0.10 | 0.00 | - | 2 | 27 |
| 35.78 | 0.00 | - | 1 | 19 | 70.00 | 0.05 | 0.00 | - | 4 | 393 |
| 15.57 | 0.00 | - | 1 | 1 | 75.00 | 0.13 | +0.06 | +85.71% | 2 | 33 |
| 22.80 | 0.00 | - | 5 | 1 | 77.50 | 0.12 | 0.00 | - | 1 | 788 |
| 14.70 | 0.00 | - | 3 | 90 | 80.00 | 0.20 | +0.09 | +81.82% | 2 | 696 |
| 22.00 | 0.00 | - | 3 | 7 | 82.50 | 0.18 | -0.07 | -28.00% | 20 | 426 |
| 10.00 | 0.00 | - | 1 | 45 | 85.00 | 0.25 | 0.00 | - | 36 | 891 |
| 6.30 | 0.00 | - | 20 | 72 | 87.50 | 0.62 | +0.17 | +37.78% | 20 | 310 |
| 4.10 | -0.60 | -12.77% | 1 | 770 | 90.00 | 1.11 | +0.13 | +13.27% | 61 | 1,715 |
| 3.50 | 0.00 | - | 48 | 451 | 92.50 | 2.00 | +0.30 | +17.65% | 3 | 338 |
| 1.87 | -0.33 | -15.00% | 20 | 449 | 95.00 | 4.00 | +0.95 | +31.15% | 1 | 1,254 |
| 1.10 | -0.21 | -16.03% | 8 | 348 | 97.50 | 5.62 | +0.21 | +3.88% | 2 | 426 |
| 0.60 | -0.10 | -14.29% | 1 | 1,912 | 100.00 | 6.15 | 0.00 | - | 1 | 1,118 |
| 0.15 | -0.07 | -31.82% | 6 | 1,534 | 105.00 | 11.84 | +0.74 | +6.67% | 3 | 644 |
| 0.15 | 0.00 | - | 26 | 527 | 110.00 | 16.70 | -0.95 | -5.38% | 5 | 74 |
| 0.15 | 0.00 | - | 45 | 1,505 | 115.00 | 13.22 | 0.00 | - | 1 | 18 |
| 0.07 | 0.00 | - | 2 | 6,430 | 120.00 | 28.83 | 0.00 | - | 1 | 412 |
| 0.05 | 0.00 | - | 7 | 6,601 | 125.00 | 18.50 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 20 | 513 | 130.00 | 34.60 | 0.00 | - | 80 | 0 |
| 0.05 | 0.00 | - | 125 | 274 | 135.00 | 38.40 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 168 | 140.00 | 32.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 283 | 573 | 145.00 | 37.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 65 | 150.00 | 42.64 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 382 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 83 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 120 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 15 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 123 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 70 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.