Mail

UK markets closed

FTSE 100
8,275.38
+44.33(+0.54%)
FTSE 250
20,730.12
+59.25(+0.29%)
AIM
805.79
+3.10(+0.39%)
GBP/EUR
1.1742
-0.0007(-0.06%)
GBP/USD
1.2738
+0.0006(+0.05%)
Bitcoin GBP
53,083.82
+293.54(+0.56%)

10 bijou homes that are big on style

Size isn’t everything when it comes to buying a home

Skyworks Solutions, Inc. (SWKS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

92.66

+1.98

(+2.18%)

At close: 04:00PM EDT

92.20

-0.46

(-0.50%)

After hours:

07:28PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.10	0.00	-	-	1
-	-	-	-	-	81.00	0.25	-0.05	-16.67%	14	26
-	-	-	-	-	82.00	0.50	0.00	-	-	50
-	-	-	-	-	83.00	0.35	0.00	-	3	4
9.91	0.00	-	-	2	84.00	0.50	+0.05	+11.11%	14	15
-	-	-	-	-	85.00	0.85	+0.10	+13.33%	9	3
-	-	-	-	-	86.00	0.90	0.00	-	3	6
6.63	0.00	-	1	1	87.00	1.20	0.00	-	10	23
-	-	-	-	-	88.00	1.81	+0.31	+20.67%	3	9
3.80	0.00	-	5	5	89.00	1.60	0.00	-	14	41
4.50	+1.20	+36.36%	22	615	90.00	2.49	+0.54	+27.69%	2	29
2.69	0.00	-	13	31	91.00	2.10	-0.60	-22.22%	5	11
2.15	0.00	-	3	57	92.00	2.90	0.00	-	21	21
1.80	+0.05	+2.86%	1	24	93.00	3.50	0.00	-	25	32
1.40	0.00	-	3	6	94.00	4.10	0.00	-	2	3
1.12	-0.73	-39.46%	10	11	95.00	4.20	0.00	-	1	1
1.10	+0.02	+1.85%	7	4	96.00	-	-	-	-	-
0.95	0.00	-	3	12	97.00	-	-	-	-	-
0.85	+0.05	+6.25%	1	15	98.00	7.96	+2.70	+51.33%	10	4
1.15	0.00	-	-	4	99.00	-	-	-	-	-
0.45	-0.05	-10.00%	2	439	100.00	-	-	-	-	-
0.40	-0.30	-42.86%	1	6	101.00	-	-	-	-	-
0.26	0.00	-	1	1	102.00	-	-	-	-	-
0.26	0.00	-	4	5	104.00	9.75	0.00	-	-	0
0.50	0.00	-	-	1	105.00	-	-	-	-	-
0.12	0.00	-	15	17	110.00	-	-	-	-	-