UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,590.84 +391.32 (+0.81%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 159 | 202 |
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | - | 22 |
| - | - | - | - | - | 83.00 | 0.05 | 0.00 | - | 10 | 110 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 20 | 102 |
| 6.71 | 0.00 | - | 1 | 1 | 86.00 | 0.11 | 0.00 | - | 6 | 5 |
| 20.50 | 0.00 | - | - | 1 | 87.00 | 0.55 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 88.00 | 0.08 | 0.00 | - | 4 | 13 |
| 6.00 | 0.00 | - | 2 | 1 | 89.00 | 0.30 | -1.30 | -81.25% | 10 | 15 |
| 15.35 | 0.00 | - | 7 | 3 | 90.00 | 1.02 | 0.00 | - | - | 428 |
| 4.40 | 0.00 | - | 1 | 1 | 91.00 | 2.45 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 1 | 8 | 92.00 | 0.36 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 21 | 22 | 93.00 | 0.17 | 0.00 | - | 1 | 22 |
| 2.90 | 0.00 | - | 6 | 14 | 94.00 | 0.42 | 0.00 | - | - | 0 |
| 11.40 | 0.00 | - | 1 | 13 | 95.00 | 0.35 | 0.00 | - | 1 | 4 |
| 10.85 | 0.00 | - | 4 | 13 | 96.00 | 0.18 | 0.00 | - | 4 | 4 |
| 8.10 | 0.00 | - | 1 | 16 | 97.00 | 0.10 | -0.15 | -60.00% | 1 | 60 |
| 7.33 | -1.62 | -18.10% | 1 | 30 | 98.00 | 0.17 | 0.00 | - | 4 | 90 |
| 7.31 | 0.00 | - | 1 | 13 | 99.00 | 0.34 | 0.00 | - | 1 | 6 |
| 0.90 | 0.00 | - | - | 14 | 100.00 | 0.16 | -0.09 | -36.00% | 6 | 69 |
| 5.82 | 0.00 | - | 1 | 37 | 101.00 | 0.20 | 0.00 | - | 1 | 7 |
| 5.80 | 0.00 | - | 1 | 488 | 102.00 | 0.49 | +0.11 | +28.95% | 2 | 56 |
| 3.90 | 0.00 | - | 11 | 11 | 103.00 | 0.43 | 0.00 | - | 1 | 16 |
| 3.90 | 0.00 | - | 1 | 30 | 104.00 | 0.70 | 0.00 | - | 1 | 14 |
| 1.85 | -1.95 | -51.32% | 2 | 29 | 105.00 | 1.04 | -0.21 | -16.80% | 2 | 10 |
| 1.36 | -0.74 | -35.24% | 1 | 34 | 106.00 | 1.02 | 0.00 | - | 17 | 21 |
| 1.04 | 0.00 | - | 6 | 33 | 107.00 | 2.50 | 0.00 | - | 6 | 7 |
| 1.17 | 0.00 | - | 49 | 44 | 108.00 | - | - | - | - | - |
| 0.42 | -0.37 | -46.84% | 1 | 23 | 109.00 | 3.94 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 11 | 26 | 110.00 | 5.94 | 0.00 | - | 2 | 2 |
| 0.90 | 0.00 | - | 8 | 40 | 111.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 6 | 112.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 113.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 114.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 6 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.