UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.86 +0.96 (+1.19%) GOLD FUTURES
2,337.10 +23.90 (+1.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,619.40 +499.47 (+1.04%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 3 | 74 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 89.00 | 1.45 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | - | 1 | 90.00 | 0.18 | 0.00 | - | 2 | 5 |
| 16.00 | 0.00 | - | 1 | 1 | 91.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 3 | 6 | 92.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 93.00 | 0.11 | 0.00 | - | 2 | 2 |
| 12.46 | 0.00 | - | 1 | 4 | 94.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | - | 1 | 95.00 | 0.25 | 0.00 | - | 2 | 16 |
| 8.24 | 0.00 | - | 1 | 1 | 96.00 | 0.32 | 0.00 | - | 1 | 35 |
| 9.01 | 0.00 | - | - | 31 | 97.00 | 0.66 | 0.00 | - | 10 | 49 |
| 2.00 | 0.00 | - | - | 4 | 98.00 | 0.26 | 0.00 | - | 2 | 23 |
| 8.35 | 0.00 | - | 2 | 13 | 99.00 | 0.70 | 0.00 | - | 1 | 5 |
| 7.20 | 0.00 | - | 1 | 84 | 100.00 | 0.30 | 0.00 | - | 1 | 40 |
| 7.32 | 0.00 | - | 17 | 18 | 101.00 | 0.62 | 0.00 | - | 2 | 7 |
| 5.19 | 0.00 | - | 10 | 18 | 102.00 | 0.90 | -1.10 | -55.00% | 4 | 2 |
| 4.80 | 0.00 | - | 10 | 10 | 103.00 | 1.05 | -0.76 | -41.99% | 1 | 67 |
| 4.30 | 0.00 | - | 14 | 14 | 104.00 | 1.47 | 0.00 | - | - | 5 |
| 3.75 | 0.00 | - | 10 | 87 | 105.00 | 1.80 | 0.00 | - | 1 | 11 |
| 3.60 | 0.00 | - | 2 | 19 | 106.00 | 4.00 | 0.00 | - | 2 | 2 |
| 1.75 | -0.10 | -5.41% | 15 | 12 | 107.00 | 2.70 | +0.35 | +14.89% | 1 | 7 |
| 1.65 | -0.28 | -14.51% | 2 | 30 | 108.00 | 4.75 | 0.00 | - | 10 | 27 |
| 1.02 | -0.56 | -35.44% | 4 | 20 | 109.00 | - | - | - | - | - |
| 0.79 | -0.21 | -21.00% | 1 | 236 | 110.00 | 3.86 | 0.00 | - | 1 | 3 |
| 1.20 | 0.00 | - | 1 | 7 | 111.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 79 | 113.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 10 | 26 | 115.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 33 | 33 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.