Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240719C00070000 | 2024-05-31 9:42AM EDT | 70.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWKS240719C00087500 | 2024-05-23 3:46PM EDT | 87.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWKS240719C00090000 | 2024-05-31 11:00AM EDT | 90.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240719C00092500 | 2024-05-31 2:34PM EDT | 92.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SWKS240719C00095000 | 2024-05-31 2:23PM EDT | 95.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| SWKS240719C00097500 | 2024-05-31 3:13PM EDT | 97.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SWKS240719C00100000 | 2024-05-31 2:23PM EDT | 100.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SWKS240719C00105000 | 2024-05-28 2:29PM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SWKS240719C00110000 | 2024-05-28 11:59AM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SWKS240719C00115000 | 2024-05-29 10:02AM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWKS240719C00140000 | 2024-05-31 3:14PM EDT | 140.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240719P00080000 | 2024-05-31 12:10PM EDT | 80.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWKS240719P00082500 | 2024-05-28 10:26AM EDT | 82.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SWKS240719P00085000 | 2024-05-30 2:30PM EDT | 85.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SWKS240719P00087500 | 2024-05-31 11:59AM EDT | 87.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SWKS240719P00090000 | 2024-05-31 2:34PM EDT | 90.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| SWKS240719P00092500 | 2024-05-29 10:07AM EDT | 92.50 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SWKS240719P00095000 | 2024-05-31 1:27PM EDT | 95.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWKS240719P00097500 | 2024-05-31 10:41AM EDT | 97.50 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.