Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 3 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.58 | 0.00 | - | 1 | 402 |
| - | - | - | - | - | 82.50 | 0.55 | 0.00 | - | 12 | 16 |
| - | - | - | - | - | 85.00 | 1.18 | 0.00 | - | 14 | 771 |
| 6.25 | 0.00 | - | - | 3 | 87.50 | 2.22 | 0.00 | - | 2 | 36 |
| 4.29 | 0.00 | - | 1 | 53 | 90.00 | 2.95 | 0.00 | - | 53 | 522 |
| 2.90 | 0.00 | - | 18 | 178 | 92.50 | 4.13 | 0.00 | - | 1 | 150 |
| 1.92 | 0.00 | - | 34 | 149 | 95.00 | 6.00 | 0.00 | - | 4 | 179 |
| 1.40 | 0.00 | - | 2 | 95 | 97.50 | 7.52 | 0.00 | - | 1 | 5 |
| 0.83 | 0.00 | - | 26 | 1,210 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 463 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 1,478 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 30 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.