UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.90 +1.00 (+1.24%) GOLD FUTURES
2,338.60 +25.40 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,599.05 +377.07 (+0.78%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 88.00 | 1.65 | 0.00 | - | - | 2 |
| 5.70 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 6 | 6 | 90.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 93.00 | 0.45 | 0.00 | - | 1 | 1 |
| 12.23 | 0.00 | - | 2 | 2 | 94.00 | 4.93 | 0.00 | - | 1 | 1 |
| 9.70 | 0.00 | - | - | 3 | 95.00 | 0.40 | 0.00 | - | 2 | 4 |
| 11.20 | 0.00 | - | 10 | 11 | 96.00 | 0.38 | 0.00 | - | 3 | 7 |
| 9.43 | 0.00 | - | 1 | 1 | 97.00 | 0.46 | 0.00 | - | 2 | 3 |
| 10.14 | 0.00 | - | 6 | 8 | 98.00 | 0.67 | 0.00 | - | 5 | 17 |
| 7.80 | 0.00 | - | - | 5 | 99.00 | 0.68 | 0.00 | - | 3 | 25 |
| 8.89 | 0.00 | - | 1 | 7 | 100.00 | 0.98 | 0.00 | - | 5 | 45 |
| 6.08 | 0.00 | - | 1 | 2 | 101.00 | 1.43 | 0.00 | - | 2 | 3 |
| 2.45 | 0.00 | - | - | 5 | 102.00 | 1.11 | 0.00 | - | 2 | 15 |
| 6.21 | 0.00 | - | 20 | 30 | 103.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 9 | 5 | 104.00 | 1.90 | 0.00 | - | 2 | 9 |
| 5.30 | 0.00 | - | 1 | 44 | 105.00 | 3.10 | 0.00 | - | 14 | 30 |
| 4.70 | 0.00 | - | 1 | 4 | 106.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 11 | 24 | 107.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 23 | 108.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 31 | 32 | 109.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 5 | 39 | 110.00 | 4.70 | 0.00 | - | 2 | 22 |
| 1.55 | 0.00 | - | 1 | 3 | 111.00 | 6.50 | 0.00 | - | 4 | 4 |
| 1.20 | -0.80 | -40.00% | 1 | 5 | 112.00 | - | - | - | - | - |
| 1.01 | -0.19 | -15.83% | 1 | 9 | 113.00 | - | - | - | - | - |
| 0.70 | -0.10 | -12.50% | 78 | 15 | 115.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 5 | 116.00 | - | - | - | - | - |
| 0.33 | -0.22 | -40.00% | 3 | 59 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.