UK markets open in 35 minutes
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,789.11 +70.50 (+0.40%) CRUDE OIL
83.47 +0.09 (+0.11%) GOLD FUTURES
2,340.00 +1.10 (+0.05%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,759.88 -284.64 (-0.57%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.66 | 0.00 | - | - | 0 |
| - | - | - | - | - | 91.00 | 0.46 | 0.00 | - | - | 0 |
| - | - | - | - | - | 93.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 94.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 1.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 97.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 98.00 | 1.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 99.00 | 1.40 | 0.00 | - | 1 | 0 |
| 9.05 | 0.00 | - | - | 0 | 100.00 | 1.65 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 101.00 | 1.75 | 0.00 | - | - | 0 |
| 7.45 | 0.00 | - | 13 | 0 | 102.00 | 1.87 | 0.00 | - | - | 0 |
| 5.95 | 0.00 | - | - | 0 | 104.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 0 | 106.00 | 4.07 | 0.00 | - | - | 0 |
| 3.09 | 0.00 | - | 1 | 0 | 107.00 | 4.54 | 0.00 | - | 1 | 0 |
| 2.22 | 0.00 | - | 11 | 0 | 110.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 0 | 112.00 | 7.50 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 4 | 0 | 113.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 9 | 0 | 115.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 0 | 116.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.