UK markets open in 6 hours 47 minutes

Skyworks Solutions, Inc. (SWKS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.45-1.60 (-1.70%)
At close: 04:00PM EDT
92.56 +0.11 (+0.12%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.200.00-520
-----60.000.080.00--3
26.110.00--165.000.200.00-12
43.200.00--270.000.270.00-10161
19.400.00-1075.000.60+0.06+11.11%10188
16.140.00-151680.001.03+0.13+14.44%3475
12.400.00--182.501.62+0.19+13.29%788
10.650.00-1685.001.850.00-8429
9.500.00-1687.502.55-0.10-3.77%142
7.850.00-19190.003.200.00-3239
6.10-0.60-8.96%2713092.504.40+0.10+2.33%1287
4.90-0.70-12.50%1196495.005.60-0.10-1.75%11193
3.70-0.70-15.91%2631997.506.400.00-761
2.84-0.36-11.25%58476100.007.910.00-161
1.55-0.20-11.43%97514105.0011.950.00-1208
0.80-0.10-11.11%4298110.0016.92-3.88-18.65%10972
0.550.00-7211115.0011.500.00-913
0.300.00-2160120.0015.600.00-1629
0.250.00-1216125.0032.10+1.18+3.82%11
0.130.00-2147130.0021.400.00--1
0.100.00-1100135.00-----
1.000.00-226140.00-----
0.880.00-619145.00-----
0.460.00-112150.00-----
0.350.00-911155.00-----
0.300.00-19160.00-----
0.050.00-23165.00-----
0.150.00-1010170.00-----