Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 5 | 20 |
- | - | - | - | - | 60.00 | 0.08 | 0.00 | - | - | 3 |
26.11 | 0.00 | - | - | 1 | 65.00 | 0.20 | 0.00 | - | 1 | 2 |
43.20 | 0.00 | - | - | 2 | 70.00 | 0.27 | 0.00 | - | 10 | 161 |
19.40 | 0.00 | - | 1 | 0 | 75.00 | 0.60 | +0.06 | +11.11% | 10 | 188 |
16.14 | 0.00 | - | 15 | 16 | 80.00 | 1.03 | +0.13 | +14.44% | 3 | 475 |
12.40 | 0.00 | - | - | 1 | 82.50 | 1.62 | +0.19 | +13.29% | 7 | 88 |
10.65 | 0.00 | - | 1 | 6 | 85.00 | 1.85 | 0.00 | - | 8 | 429 |
9.50 | 0.00 | - | 1 | 6 | 87.50 | 2.55 | -0.10 | -3.77% | 1 | 42 |
7.85 | 0.00 | - | 1 | 91 | 90.00 | 3.20 | 0.00 | - | 3 | 239 |
6.10 | -0.60 | -8.96% | 27 | 130 | 92.50 | 4.40 | +0.10 | +2.33% | 1 | 287 |
4.90 | -0.70 | -12.50% | 11 | 964 | 95.00 | 5.60 | -0.10 | -1.75% | 11 | 193 |
3.70 | -0.70 | -15.91% | 26 | 319 | 97.50 | 6.40 | 0.00 | - | 7 | 61 |
2.84 | -0.36 | -11.25% | 58 | 476 | 100.00 | 7.91 | 0.00 | - | 1 | 61 |
1.55 | -0.20 | -11.43% | 97 | 514 | 105.00 | 11.95 | 0.00 | - | 1 | 208 |
0.80 | -0.10 | -11.11% | 4 | 298 | 110.00 | 16.92 | -3.88 | -18.65% | 10 | 972 |
0.55 | 0.00 | - | 7 | 211 | 115.00 | 11.50 | 0.00 | - | 9 | 13 |
0.30 | 0.00 | - | 2 | 160 | 120.00 | 15.60 | 0.00 | - | 16 | 29 |
0.25 | 0.00 | - | 1 | 216 | 125.00 | 32.10 | +1.18 | +3.82% | 1 | 1 |
0.13 | 0.00 | - | 2 | 147 | 130.00 | 21.40 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 1 | 100 | 135.00 | - | - | - | - | - |
1.00 | 0.00 | - | 2 | 26 | 140.00 | - | - | - | - | - |
0.88 | 0.00 | - | 6 | 19 | 145.00 | - | - | - | - | - |
0.46 | 0.00 | - | 1 | 12 | 150.00 | - | - | - | - | - |
0.35 | 0.00 | - | 9 | 11 | 155.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 9 | 160.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 10 | 170.00 | - | - | - | - | - |