Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.20 | 0.00 | - | - | 5 |
- | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 13 | 15 |
31.37 | 0.00 | - | - | 1 | 60.00 | 0.60 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 65.00 | 0.66 | 0.00 | - | 1 | 40 |
- | - | - | - | - | 70.00 | 1.10 | +0.02 | +1.85% | 2 | 53 |
21.51 | 0.00 | - | 1 | 1 | 75.00 | 1.85 | +0.03 | +1.65% | 100 | 44 |
15.04 | 0.00 | - | 1 | 8 | 80.00 | 2.80 | +0.25 | +9.80% | 101 | 445 |
14.55 | 0.00 | - | - | 3 | 82.50 | 3.20 | 0.00 | - | 2 | 5 |
14.50 | 0.00 | - | 4 | 29 | 85.00 | 4.65 | 0.00 | - | 10 | 219 |
11.60 | -0.20 | -1.69% | 1 | 102 | 87.50 | 4.96 | -0.04 | -0.80% | 3 | 2 |
10.90 | 0.00 | - | 1 | 17 | 90.00 | 6.05 | +0.25 | +4.31% | 1 | 21 |
9.50 | 0.00 | - | 3 | 139 | 92.50 | 6.87 | -0.11 | -1.58% | 3 | 31 |
7.80 | -0.80 | -9.30% | 11 | 115 | 95.00 | 8.59 | +0.31 | +3.74% | 218 | 73 |
6.80 | 0.00 | - | 5 | 123 | 97.50 | 9.78 | -2.41 | -19.77% | 1 | 82 |
5.58 | -0.52 | -8.52% | 219 | 197 | 100.00 | 11.50 | +1.03 | +9.84% | 1 | 275 |
4.50 | 0.00 | - | 5 | 86 | 105.00 | 14.30 | 0.00 | - | 1 | 27 |
2.80 | -0.20 | -6.67% | 4 | 48 | 110.00 | 18.96 | -0.07 | -0.37% | 1 | 56 |
2.15 | 0.00 | - | 2 | 99 | 115.00 | 16.23 | 0.00 | - | 2 | 34 |
1.45 | 0.00 | - | 5 | 183 | 120.00 | 19.80 | 0.00 | - | 1 | 28 |
0.90 | 0.00 | - | 1 | 117 | 125.00 | 19.80 | 0.00 | - | 1 | 1 |
0.75 | 0.00 | - | 1 | 80 | 130.00 | 23.90 | 0.00 | - | 17 | 22 |
0.65 | 0.00 | - | 1 | 82 | 135.00 | 37.00 | 0.00 | - | - | 1 |
0.60 | 0.00 | - | 2 | 54 | 140.00 | 39.70 | 0.00 | - | 1 | 0 |
0.99 | 0.00 | - | 16 | 27 | 145.00 | - | - | - | - | - |
0.20 | -0.02 | -9.09% | 1 | 14 | 150.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 439 | 155.00 | - | - | - | - | - |
1.40 | 0.00 | - | 4 | 7 | 160.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
0.56 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |