UK markets open in 4 hours 27 minutes

Skyworks Solutions, Inc. (SWKS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.45-1.60 (-1.70%)
At close: 04:00PM EDT
92.56 +0.11 (+0.12%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.200.00--5
-----55.000.350.00-1315
31.370.00--160.000.600.00-111
-----65.000.660.00-140
-----70.001.10+0.02+1.85%253
21.510.00-1175.001.85+0.03+1.65%10044
15.040.00-1880.002.80+0.25+9.80%101445
14.550.00--382.503.200.00-25
14.500.00-42985.004.650.00-10219
11.60-0.20-1.69%110287.504.96-0.04-0.80%32
10.900.00-11790.006.05+0.25+4.31%121
9.500.00-313992.506.87-0.11-1.58%331
7.80-0.80-9.30%1111595.008.59+0.31+3.74%21873
6.800.00-512397.509.78-2.41-19.77%182
5.58-0.52-8.52%219197100.0011.50+1.03+9.84%1275
4.500.00-586105.0014.300.00-127
2.80-0.20-6.67%448110.0018.96-0.07-0.37%156
2.150.00-299115.0016.230.00-234
1.450.00-5183120.0019.800.00-128
0.900.00-1117125.0019.800.00-11
0.750.00-180130.0023.900.00-1722
0.650.00-182135.0037.000.00--1
0.600.00-254140.0039.700.00-10
0.990.00-1627145.00-----
0.20-0.02-9.09%114150.00-----
0.300.00-1439155.00-----
1.400.00-47160.00-----
0.750.00--2165.00-----
0.560.00-15170.00-----