Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 0.00 | - | 6 | 10 | 40.00 | 0.08 | 0.00 | - | 20 | 278 |
| - | - | - | - | - | 42.50 | 1.24 | 0.00 | - | 1 | 13 |
| 60.80 | 0.00 | - | 4 | 5 | 45.00 | 1.60 | 0.00 | - | 2 | 8 |
| 60.25 | 0.00 | - | - | 6 | 47.50 | 3.05 | 0.00 | - | - | 1 |
| 43.60 | 0.00 | - | 2 | 54 | 50.00 | 0.43 | 0.00 | - | 3 | 33 |
| 34.20 | 0.00 | - | - | 1 | 55.00 | 0.75 | 0.00 | - | 13 | 83 |
| 33.00 | 0.00 | - | 2 | 15 | 60.00 | 0.90 | 0.00 | - | 1 | 491 |
| 50.60 | 0.00 | - | 11 | 9 | 65.00 | 1.15 | 0.00 | - | 1 | 98 |
| 25.90 | 0.00 | - | 1 | 5 | 70.00 | 1.75 | 0.00 | - | 1 | 290 |
| - | - | - | - | - | 72.50 | 2.00 | 0.00 | - | 3 | 181 |
| 31.75 | 0.00 | - | 2 | 14 | 75.00 | 2.65 | 0.00 | - | 1 | 2,489 |
| 30.80 | 0.00 | - | 1 | 7 | 77.50 | 3.05 | 0.00 | - | 2 | 503 |
| 18.90 | 0.00 | - | 1 | 15 | 80.00 | 3.50 | 0.00 | - | 2 | 1,296 |
| 16.00 | 0.00 | - | 2 | 44 | 82.50 | 4.50 | 0.00 | - | 5 | 304 |
| 14.40 | 0.00 | - | 2 | 58 | 85.00 | 5.30 | 0.00 | - | 14 | 293 |
| 14.20 | 0.00 | - | 2 | 133 | 87.50 | 6.30 | 0.00 | - | 1 | 293 |
| 11.30 | 0.00 | - | 1 | 93 | 90.00 | 6.80 | 0.00 | - | 53 | 928 |
| 10.70 | 0.00 | - | 1 | 139 | 92.50 | 7.60 | 0.00 | - | 41 | 158 |
| 9.50 | 0.00 | - | 2 | 204 | 95.00 | 8.90 | 0.00 | - | 18 | 1,190 |
| 7.95 | 0.00 | - | 2 | 45 | 97.50 | 10.40 | 0.00 | - | 7 | 228 |
| 7.82 | 0.00 | - | 2 | 501 | 100.00 | 12.00 | 0.00 | - | 7 | 484 |
| 5.70 | 0.00 | - | 8 | 188 | 105.00 | 17.03 | 0.00 | - | 3 | 1,080 |
| 4.19 | 0.00 | - | 1 | 626 | 110.00 | 13.71 | 0.00 | - | 3 | 460 |
| 3.10 | 0.00 | - | 6 | 571 | 115.00 | 27.01 | 0.00 | - | 10 | 293 |
| 2.01 | 0.00 | - | 1 | 800 | 120.00 | 17.81 | 0.00 | - | 50 | 182 |
| 1.74 | 0.00 | - | 10 | 1,064 | 125.00 | 22.40 | 0.00 | - | 1 | 130 |
| 1.15 | 0.00 | - | 1 | 313 | 130.00 | 36.50 | 0.00 | - | 1 | 42 |
| 1.02 | 0.00 | - | 5 | 606 | 135.00 | 45.18 | 0.00 | - | 5 | 0 |
| 0.79 | 0.00 | - | 11 | 609 | 140.00 | 36.60 | 0.00 | - | 1 | 3 |
| 0.75 | 0.00 | - | 1 | 506 | 145.00 | 38.10 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 2 | 485 | 150.00 | 42.70 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 4 | 417 | 155.00 | 47.80 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 2 | 125 | 160.00 | 53.30 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 1 | 26 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 40 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 46 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 56 | 124 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.