Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS250221C00105000 | 2024-06-26 2:40PM EDT | 105.00 | 12.21 | 11.40 | 11.90 | 0.00 | - | - | 2 | 36.29% |
| SWKS250221C00110000 | 2024-06-26 12:46PM EDT | 110.00 | 10.50 | 9.20 | 9.70 | 0.00 | - | 3 | 0 | 35.78% |
| SWKS250221C00115000 | 2024-06-20 1:41PM EDT | 115.00 | 8.85 | 7.30 | 8.30 | 0.00 | - | - | 0 | 36.79% |
| SWKS250221C00120000 | 2024-06-25 1:53PM EDT | 120.00 | 7.50 | 5.80 | 6.50 | 0.00 | - | 2 | 4 | 35.75% |
| SWKS250221C00125000 | 2024-06-25 3:04PM EDT | 125.00 | 5.80 | 4.60 | 5.10 | 0.00 | - | - | 1 | 35.14% |
| SWKS250221C00140000 | 2024-06-27 3:06PM EDT | 140.00 | 2.60 | 2.25 | 2.50 | 0.00 | - | - | 3 | 34.60% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS250221P00065000 | 2024-06-20 3:59PM EDT | 65.00 | 0.85 | 0.00 | 0.90 | 0.00 | - | - | 0 | 41.31% |
| SWKS250221P00075000 | 2024-06-25 11:34AM EDT | 75.00 | 1.43 | 1.10 | 1.75 | 0.00 | - | - | 0 | 37.38% |
| SWKS250221P00085000 | 2024-06-20 3:58PM EDT | 85.00 | 3.35 | 2.30 | 3.40 | 0.00 | - | - | 2 | 34.64% |
© 2024 Yahoo. All rights reserved.