Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 13 | 108 |
- | - | - | - | - | 50.00 | 1.20 | 0.00 | - | 1 | 3 |
55.90 | 0.00 | - | - | 3 | 55.00 | 1.30 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 60.00 | 1.85 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 65.00 | 2.60 | +0.30 | +13.04% | 150 | 911 |
28.90 | 0.00 | - | 1 | 2 | 70.00 | 3.50 | 0.00 | - | 1 | 42 |
- | - | - | - | - | 75.00 | 4.30 | 0.00 | - | 2 | 1,356 |
- | - | - | - | - | 80.00 | 5.80 | 0.00 | - | 10 | 491 |
- | - | - | - | - | 82.50 | 6.50 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 85.00 | 8.00 | +0.60 | +8.11% | 100 | 1,744 |
16.89 | 0.00 | - | 2 | 2 | 87.50 | - | - | - | - | - |
- | - | - | - | - | 90.00 | 10.50 | 0.00 | - | 1 | 782 |
- | - | - | - | - | 92.50 | 11.12 | 0.00 | - | 2 | 7 |
13.40 | 0.00 | - | 1 | 6 | 95.00 | 11.80 | 0.00 | - | 4 | 391 |
12.30 | 0.00 | - | 2 | 19 | 97.50 | 10.30 | 0.00 | - | 8 | 85 |
11.00 | 0.00 | - | 12 | 408 | 100.00 | 14.70 | 0.00 | - | 1 | 362 |
9.10 | 0.00 | - | 8 | 84 | 105.00 | 12.50 | 0.00 | - | 5 | 20 |
7.50 | 0.00 | - | 21 | 173 | 110.00 | 17.30 | 0.00 | - | 1 | 69 |
6.20 | 0.00 | - | 1 | 87 | 115.00 | 24.73 | +6.83 | +38.16% | 1 | 10 |
4.79 | 0.00 | - | 807 | 964 | 120.00 | - | - | - | - | - |
4.00 | 0.00 | - | 2 | 692 | 125.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 265 | 130.00 | - | - | - | - | - |
4.60 | 0.00 | - | 19 | 113 | 135.00 | 45.28 | 0.00 | - | - | 5 |
2.10 | 0.00 | - | 24 | 448 | 140.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 120 | 145.00 | - | - | - | - | - |
1.51 | 0.00 | - | 1 | 204 | 150.00 | - | - | - | - | - |
1.28 | 0.00 | - | 2 | 4 | 155.00 | 47.60 | 0.00 | - | 1 | 0 |
1.10 | 0.00 | - | 10 | 27 | 160.00 | 52.80 | 0.00 | - | - | 0 |