UK markets closed

Skyworks Solutions, Inc. (SWKS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.33-0.72 (-0.77%)
As of 01:02PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.500.00-13108
-----50.001.200.00-13
55.900.00--355.001.300.00-26
-----60.001.850.00-28
-----65.002.60+0.30+13.04%150911
28.900.00-1270.003.500.00-142
-----75.004.300.00-21,356
-----80.005.800.00-10491
-----82.506.500.00-13
-----85.008.00+0.60+8.11%1001,744
16.890.00-2287.50-----
-----90.0010.500.00-1782
-----92.5011.120.00-27
13.400.00-1695.0011.800.00-4391
12.300.00-21997.5010.300.00-885
11.000.00-12408100.0014.700.00-1362
9.100.00-884105.0012.500.00-520
7.500.00-21173110.0017.300.00-169
6.200.00-187115.0024.73+6.83+38.16%110
4.790.00-807964120.00-----
4.000.00-2692125.00-----
3.300.00-1265130.00-----
4.600.00-19113135.0045.280.00--5
2.100.00-24448140.00-----
3.600.00-1120145.00-----
1.510.00-1204150.00-----
1.280.00-24155.0047.600.00-10
1.100.00-1027160.0052.800.00--0