Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | - | 15 |
| 9.60 | 0.00 | - | 1 | 2 | 80.00 | 0.10 | 0.00 | - | 64 | 59 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 41 | 188 |
| - | - | - | - | - | 87.00 | 0.05 | -0.08 | -61.54% | 1 | 42 |
| - | - | - | - | - | 89.00 | 0.02 | -0.63 | -96.92% | 6 | 168 |
| 2.75 | +2.10 | +323.08% | 20 | 175 | 90.00 | 0.04 | -1.26 | -96.92% | 16 | 270 |
| - | - | - | - | - | 91.00 | 0.03 | -1.57 | -98.12% | 59 | 262 |
| - | - | - | - | - | 92.00 | 0.03 | -2.17 | -98.64% | 50 | 45 |
| - | - | - | - | - | 93.00 | 0.55 | -2.79 | -83.53% | 29 | 78 |
| 0.05 | -0.05 | -50.00% | 58 | 2,018 | 94.00 | 1.65 | -0.06 | -3.51% | 16 | 102 |
| 0.03 | -0.07 | -70.00% | 7 | 71 | 95.00 | 2.05 | -3.25 | -61.32% | 63 | 2,621 |
| 0.05 | -0.40 | -88.89% | 5 | 226 | 96.00 | 3.45 | -2.70 | -43.90% | 79 | 189 |
| 0.02 | 0.00 | - | 1 | 41 | 97.00 | 4.50 | -3.41 | -43.11% | 20 | 39 |
| 0.17 | 0.00 | - | 7 | 15 | 98.00 | 5.28 | -3.08 | -36.84% | 52 | 237 |
| 0.01 | 0.00 | - | 6 | 47 | 99.00 | 9.25 | 0.00 | - | 182 | 112 |
| 0.07 | 0.00 | - | 68 | 72 | 100.00 | 6.71 | -3.60 | -34.92% | 21 | 119 |
| 5.19 | 0.00 | - | 1 | 21 | 101.00 | 8.43 | -2.43 | -22.38% | 1 | 24 |
| 0.04 | -0.07 | -63.64% | 1 | 33 | 102.00 | 9.55 | -2.54 | -21.01% | 36 | 744 |
| 0.03 | 0.00 | - | 1 | 139 | 103.00 | 10.50 | -2.32 | -18.10% | 1 | 22 |
| 0.05 | 0.00 | - | 7 | 65 | 104.00 | 11.00 | -3.62 | -24.76% | 203 | 117 |
| 0.04 | -0.01 | -20.00% | 2 | 82 | 105.00 | 12.41 | -2.80 | -18.41% | 1 | 2 |
| 0.03 | -0.02 | -40.00% | 1 | 198 | 106.00 | 16.11 | 0.00 | - | 24 | 4 |
| 0.03 | 0.00 | - | 1 | 374 | 107.00 | 14.39 | -3.11 | -17.77% | 8 | 11 |
| 0.03 | -0.02 | -40.00% | 6 | 155 | 108.00 | 17.40 | 0.00 | - | 17 | 8 |
| 0.02 | 0.00 | - | 1 | 411 | 109.00 | 18.85 | 0.00 | - | 7 | 3 |
| 0.05 | +0.02 | +66.67% | 12 | 496 | 110.00 | 17.65 | 0.00 | - | 12 | 0 |
| 0.03 | +0.01 | +50.00% | 9 | 222 | 111.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 96 | 112.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 18 | 661 | 113.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 108 | 114.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 322 | 115.00 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 10 | 200 | 116.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 10 | 194 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 42 | 118.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 29 | 43 | 119.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 3 | 275 | 120.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 96 | 121.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 327 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.