Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:100.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240607C00100000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 1 | 22 | 54.10% |
| SWKS240614C00100000 | 2024-05-31 3:18PM EDT | 2024-06-14 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 54 | 34.91% |
| SWKS240621C00100000 | 2024-05-31 1:11PM EDT | 2024-06-21 | 0.49 | 0.25 | 0.35 | +0.25 | +104.17% | 1 | 2,079 | 32.03% |
| SWKS240628C00100000 | 2024-05-31 3:18PM EDT | 2024-06-28 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 440 | 30.37% |
| SWKS240719C00100000 | 2024-05-31 2:23PM EDT | 2024-07-19 | 1.15 | 0.95 | 1.05 | +0.32 | +38.55% | 1 | 1,210 | 29.15% |
| SWKS240816C00100000 | 2024-05-31 3:03PM EDT | 2024-08-16 | 2.99 | 2.45 | 2.60 | +0.70 | +30.57% | 1 | 472 | 34.67% |
| SWKS241115C00100000 | 2024-05-31 1:24PM EDT | 2024-11-15 | 4.44 | 5.00 | 5.40 | 0.00 | - | 35 | 309 | 35.54% |
| SWKS250117C00100000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 6.80 | 6.30 | 6.60 | +0.85 | +14.29% | 1 | 500 | 34.52% |
| SWKS250620C00100000 | 2024-05-20 2:02PM EDT | 2025-06-20 | 11.00 | 9.60 | 10.20 | 0.00 | - | 12 | 408 | 36.43% |
| SWKS260116C00100000 | 2024-05-30 1:33PM EDT | 2026-01-16 | 12.56 | 12.40 | 13.00 | 0.00 | - | 2 | 65 | 35.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240607P00100000 | 2024-04-29 1:00PM EDT | 2024-06-07 | 2.00 | 9.80 | 11.20 | 0.00 | - | - | 1 | 110.84% |
| SWKS240621P00100000 | 2024-05-29 11:21AM EDT | 2024-06-21 | 7.25 | 6.90 | 9.90 | -2.15 | -22.87% | 10 | 1,111 | 47.53% |
| SWKS240816P00100000 | 2024-05-30 11:11AM EDT | 2024-08-16 | 10.70 | 9.40 | 9.80 | 0.00 | - | 1 | 65 | 23.10% |
| SWKS241115P00100000 | 2024-05-31 10:45AM EDT | 2024-11-15 | 12.00 | 9.90 | 12.00 | 0.00 | - | 1 | 273 | 26.27% |
| SWKS250117P00100000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 14.22 | 12.80 | 13.10 | 0.00 | - | 1 | 521 | 26.47% |
| SWKS250620P00100000 | 2024-05-17 3:59PM EDT | 2025-06-20 | 14.70 | 15.20 | 15.60 | 0.00 | - | 1 | 362 | 27.40% |
| SWKS260116P00100000 | 2024-05-30 3:14PM EDT | 2026-01-16 | 18.00 | 17.30 | 19.30 | 0.00 | - | 20 | 70 | 30.06% |
© 2024 Yahoo. All rights reserved.