Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240607C00103000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 50.78% |
| SWKS240621C00103000 | 2024-05-22 9:31AM EDT | 2024-06-21 | 0.25 | 0.10 | 1.25 | 0.00 | - | - | 2 | 50.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240607P00103000 | 2024-05-16 9:56AM EDT | 2024-06-07 | 9.15 | 8.40 | 12.50 | 0.00 | - | 3 | 0 | 110.40% |
| SWKS240614P00103000 | 2024-05-02 12:58PM EDT | 2024-06-14 | 13.78 | 8.30 | 12.00 | 0.00 | - | - | 0 | 69.48% |
© 2024 Yahoo. All rights reserved.