Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240607C00105000 | 2024-05-29 3:46PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SWKS240621C00105000 | 2024-05-30 2:45PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SWKS240628C00105000 | 2024-05-14 10:46AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SWKS240719C00105000 | 2024-05-28 2:29PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SWKS240816C00105000 | 2024-05-31 3:48PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 1,175 | 6.25% |
| SWKS241115C00105000 | 2024-05-30 11:06AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 153 | 3.13% |
| SWKS250117C00105000 | 2024-05-24 10:24AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SWKS250620C00105000 | 2024-05-22 12:29PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 88 | 142 | 3.13% |
| SWKS260116C00105000 | 2024-04-30 9:52AM EDT | 2026-01-16 | 21.70 | 10.20 | 10.80 | 0.00 | - | 3 | 61 | 32.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00105000 | 2024-05-30 3:19PM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 345 | 335 | 0.00% |
| SWKS240816P00105000 | 2024-05-23 2:03PM EDT | 2024-08-16 | 14.54 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| SWKS241115P00105000 | 2024-05-15 12:44PM EDT | 2024-11-15 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS250117P00105000 | 2024-05-24 10:13AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS250620P00105000 | 2024-03-28 1:22PM EDT | 2025-06-20 | 12.50 | 13.50 | 16.00 | 0.00 | - | 5 | 20 | 21.05% |
| SWKS260116P00105000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 15.70 | 20.50 | 23.00 | 0.00 | - | 1 | 30 | 32.34% |
© 2024 Yahoo. All rights reserved.