Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00106000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.82 | 0.90 | 1.10 | -1.33 | -61.86% | 26 | 318 | 33.45% |
| SWKS240628C00106000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 1.60 | 1.60 | 2.00 | -1.01 | -38.70% | 61 | 111 | 34.57% |
| SWKS240705C00106000 | 2024-06-14 3:22PM EDT | 2024-07-05 | 2.52 | 2.00 | 2.75 | +0.12 | +5.00% | 4 | 1 | 35.69% |
| SWKS240712C00106000 | 2024-06-13 11:27AM EDT | 2024-07-12 | 3.20 | 2.55 | 2.85 | 0.00 | - | 17 | 17 | 31.60% |
| SWKS240726C00106000 | 2024-06-14 1:03PM EDT | 2024-07-26 | 4.00 | 3.40 | 3.90 | -0.03 | -0.74% | 2 | 1 | 33.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00106000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 2.18 | 2.40 | 2.60 | +0.33 | +17.84% | 14 | 11 | 30.86% |
| SWKS240628P00106000 | 2024-06-13 3:50PM EDT | 2024-06-28 | 2.35 | 3.00 | 3.20 | 0.00 | - | 10 | 10 | 28.96% |
| SWKS240705P00106000 | 2024-06-13 9:56AM EDT | 2024-07-05 | 4.30 | 3.30 | 5.10 | 0.00 | - | 2 | 2 | 43.14% |
| SWKS240712P00106000 | 2024-06-13 11:07AM EDT | 2024-07-12 | 4.00 | 3.70 | 4.10 | 0.00 | - | 2 | 2 | 28.22% |
© 2024 Yahoo. All rights reserved.