UK markets open in 3 hours 31 minutes

NIKKEI 225
38,719.35
-227.58(-0.58%)
HANG SENG
19,281.73
+61.11(+0.32%)
CRUDE OIL
79.06
-0.20(-0.25%)
GOLD FUTURES
2,422.00
-3.90(-0.16%)
DOW
39,872.99
+66.22(+0.17%)
Bitcoin GBP
55,022.19
-1,048.64(-1.87%)

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Skyworks Solutions, Inc. (SWKS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

92.45

-1.60

(-1.70%)

At close: 04:00PM EDT

92.56

+0.11

(+0.12%)

After hours:

05:52PM EDT

In the money

Show:ListStraddle

Strike:125.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SWKS240531C00125000	2024-05-06 12:36PM EDT	2024-05-31	0.08	0.00	0.75	-	2	75	108.79%
SWKS240607C00125000	2024-04-30 1:23PM EDT	2024-06-07	0.60	0.00	1.35	-	-	1	94.63%
SWKS240621C00125000	2024-05-20 3:40PM EDT	2024-06-21	0.05	0.00	0.15	-	7	6,601	52.44%
SWKS240816C00125000	2024-05-02 3:32PM EDT	2024-08-16	0.25	0.15	0.30	-	1	216	35.33%
SWKS241115C00125000	2024-05-20 9:31AM EDT	2024-11-15	0.90	0.80	0.95	-	1	117	31.76%
SWKS250117C00125000	2024-05-20 2:08PM EDT	2025-01-17	1.74	1.50	1.70	-	10	1,064	32.04%
SWKS250620C00125000	2024-05-20 11:19AM EDT	2025-06-20	4.00	2.30	3.90	-	2	692	33.26%
SWKS260116C00125000	2024-05-17 2:57PM EDT	2026-01-16	6.15	5.80	6.40	-	12	31	33.15%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SWKS240621P00125000	2024-04-29 3:06PM EDT	2024-06-21	18.50	30.50	34.10	0.00	-	1	2	86.96%
SWKS240816P00125000	2024-05-21 2:28PM EDT	2024-08-16	32.10	30.50	34.60	+1.18	+3.82%	1	1	56.54%
SWKS241115P00125000	2024-01-23 11:13AM EDT	2024-11-15	19.80	21.80	22.80	0.00	-	1	1	0.00%
SWKS250117P00125000	2024-03-08 11:53AM EDT	2025-01-17	22.40	23.20	26.00	0.00	-	1	130	0.00%
SWKS260116P00125000	2023-12-28 10:38AM EDT	2026-01-16	23.91	28.00	28.40	0.00	-	-	1	0.00%