Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00135000 | 2024-05-21 3:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.25 | 0.00 | - | 2 | 274 | 86.43% |
| SWKS240816C00135000 | 2024-05-15 11:39AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 100 | 47.66% |
| SWKS241115C00135000 | 2024-05-03 9:58AM EDT | 2024-11-15 | 0.65 | 0.40 | 0.55 | 0.00 | - | 1 | 82 | 33.67% |
| SWKS250117C00135000 | 2024-05-16 12:08PM EDT | 2025-01-17 | 0.95 | 0.85 | 1.00 | -0.07 | -6.86% | 1 | 606 | 32.94% |
| SWKS250620C00135000 | 2024-05-23 10:40AM EDT | 2025-06-20 | 2.45 | 2.30 | 2.65 | 0.00 | - | 7 | 114 | 33.56% |
| SWKS260116C00135000 | 2024-05-20 10:22AM EDT | 2026-01-16 | 4.80 | 4.10 | 4.70 | 0.00 | - | 1 | 125 | 33.06% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00135000 | 2024-04-22 11:05AM EDT | 2024-06-21 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS241115P00135000 | 2024-04-17 1:02PM EDT | 2024-11-15 | 37.00 | 40.40 | 44.10 | 0.00 | - | - | 1 | 40.72% |
| SWKS250117P00135000 | 2024-05-02 10:21AM EDT | 2025-01-17 | 45.18 | 41.20 | 44.10 | 0.00 | - | 5 | 0 | 34.92% |
| SWKS250620P00135000 | 2024-05-02 10:21AM EDT | 2025-06-20 | 45.28 | 41.20 | 43.80 | 0.00 | - | - | 5 | 25.50% |
| SWKS260116P00135000 | 2023-11-13 3:50PM EDT | 2026-01-16 | 47.45 | 29.80 | 33.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.