Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00145000 | 2024-06-13 2:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 567 | 99.22% |
| SWKS240816C00145000 | 2024-06-10 2:24PM EDT | 2024-08-16 | 0.05 | 0.10 | 0.55 | 0.00 | - | 1 | 19 | 49.22% |
| SWKS241115C00145000 | 2024-06-13 12:46PM EDT | 2024-11-15 | 1.15 | 0.95 | 1.20 | 0.00 | - | 4 | 32 | 37.46% |
| SWKS250117C00145000 | 2024-06-12 10:17AM EDT | 2025-01-17 | 1.15 | 1.70 | 1.95 | 0.00 | - | 1 | 505 | 36.00% |
| SWKS250620C00145000 | 2024-06-14 9:48AM EDT | 2025-06-20 | 4.10 | 3.60 | 4.20 | +0.40 | +10.81% | 5 | 122 | 35.44% |
| SWKS260116C00145000 | 2024-05-01 9:51AM EDT | 2026-01-16 | 3.70 | 3.00 | 5.50 | 0.00 | - | 1 | 13 | 31.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00145000 | 2023-09-06 10:37AM EDT | 2024-06-21 | 37.80 | 46.50 | 47.70 | 0.00 | - | 1 | 0 | 330.91% |
| SWKS250117P00145000 | 2024-04-30 11:43AM EDT | 2025-01-17 | 38.10 | 53.60 | 56.20 | 0.00 | - | 1 | 0 | 81.38% |
© 2024 Yahoo. All rights reserved.