Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00155000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 382 | 98.83% |
| SWKS240816C00155000 | 2024-04-09 1:07PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.10 | 0.00 | - | 9 | 11 | 48.83% |
| SWKS241115C00155000 | 2024-05-07 12:38PM EDT | 2024-11-15 | 0.30 | 0.10 | 0.85 | 0.00 | - | 387 | 439 | 46.97% |
| SWKS250117C00155000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.55 | 0.00 | - | 4 | 417 | 36.77% |
| SWKS250620C00155000 | 2024-05-09 11:25AM EDT | 2025-06-20 | 1.28 | 1.20 | 2.35 | 0.00 | - | 2 | 4 | 39.56% |
| SWKS260116C00155000 | 2024-05-29 9:32AM EDT | 2026-01-16 | 2.20 | 2.20 | 2.60 | 0.00 | - | 3 | 27 | 32.74% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS250117P00155000 | 2024-04-30 3:25PM EDT | 2025-01-17 | 47.80 | 63.30 | 65.80 | 0.00 | - | 2 | 0 | 50.29% |
| SWKS250620P00155000 | 2024-04-30 9:50AM EDT | 2025-06-20 | 47.60 | 63.10 | 66.40 | 0.00 | - | 1 | 0 | 46.66% |
© 2024 Yahoo. All rights reserved.