UK markets closed

Skyworks Solutions, Inc. (SWKS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.37-1.96 (-1.84%)
At close: 04:00PM EDT
104.30 -0.07 (-0.07%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWKS240621C000820002024-06-13 10:58AM EDT2024-06-2122.5022.1024.100.00-11131.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWKS240621P000820002024-06-14 3:20PM EDT2024-06-210.020.000.05-0.23-92.00%2572.66%
SWKS240628P000820002024-06-03 2:58PM EDT2024-06-280.330.001.400.00-505092.09%