Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00082000 | 2024-06-13 10:58AM EDT | 2024-06-21 | 22.50 | 22.10 | 24.10 | 0.00 | - | 1 | 1 | 131.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00082000 | 2024-06-14 3:20PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.23 | -92.00% | 2 | 5 | 72.66% |
| SWKS240628P00082000 | 2024-06-03 2:58PM EDT | 2024-06-28 | 0.33 | 0.00 | 1.40 | 0.00 | - | 50 | 50 | 92.09% |
© 2024 Yahoo. All rights reserved.