Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240628C00084000 | 2024-06-07 10:04AM EDT | 2024-06-28 | 8.05 | 19.20 | 22.20 | 0.00 | - | 2 | 1 | 73.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00084000 | 2024-06-11 10:49AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 40 | 92.97% |
| SWKS240628P00084000 | 2024-06-11 3:55PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.40 | 0.00 | - | 39 | 28 | 88.18% |
© 2024 Yahoo. All rights reserved.