Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00086000 | 2024-05-30 10:02AM EDT | 2024-06-21 | 5.20 | 18.20 | 18.80 | 0.00 | - | 16 | 16 | 82.23% |
| SWKS240705C00086000 | 2024-05-30 1:33PM EDT | 2024-07-05 | 6.71 | 18.50 | 19.00 | 0.00 | - | 1 | 1 | 55.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00086000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 32 | 83 | 78.52% |
| SWKS240628P00086000 | 2024-06-10 10:37AM EDT | 2024-06-28 | 0.35 | 0.00 | 1.40 | 0.00 | - | 1 | 6 | 80.81% |
© 2024 Yahoo. All rights reserved.