Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00087000 | 2024-05-30 9:45AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SWKS240628C00087000 | 2024-05-24 10:32AM EDT | 2024-06-28 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240607P00087000 | 2024-05-31 3:08PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SWKS240614P00087000 | 2024-05-31 3:11PM EDT | 2024-06-14 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWKS240621P00087000 | 2024-05-31 10:47AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SWKS240628P00087000 | 2024-05-30 11:14AM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.