How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Skyworks Solutions, Inc. (SWKS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

104.37

-1.96

(-1.84%)

At close: 04:00PM EDT

104.30

-0.07

(-0.07%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Strike:87.50

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SWKS240621C00087500	2024-06-12 11:21AM EDT	2024-06-21	14.30	16.80	17.30	-	2	78	80.86%
SWKS240719C00087500	2024-06-06 12:01PM EDT	2024-07-19	6.35	16.90	18.40	-	3	2	59.57%
SWKS240816C00087500	2024-06-12 3:29PM EDT	2024-08-16	17.00	18.20	18.70	-	11	57	47.10%
SWKS241115C00087500	2024-06-11 10:37AM EDT	2024-11-15	11.94	20.50	21.10	-	1	113	43.01%
SWKS250117C00087500	2024-06-10 12:51PM EDT	2025-01-17	13.84	21.60	22.20	-	4	134	40.72%
SWKS250620C00087500	2024-05-03 11:41AM EDT	2025-06-20	16.89	15.70	18.20	-	2	2	17.18%
SWKS260116C00087500	2024-05-02 3:03PM EDT	2026-01-16	17.50	18.40	19.90	-	2	3	18.89%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SWKS240621P00087500	2024-06-13 12:54PM EDT	2024-06-21	0.09	0.05	0.35	0.00	-	24	301	82.42%
SWKS240719P00087500	2024-06-13 11:12AM EDT	2024-07-19	0.21	0.20	0.25	-0.04	-16.00%	1	59	36.28%
SWKS240816P00087500	2024-06-13 3:52PM EDT	2024-08-16	0.70	0.75	0.90	0.00	-	5	113	37.11%
SWKS241115P00087500	2024-06-13 9:45AM EDT	2024-11-15	2.27	2.45	2.75	0.00	-	2	52	35.30%
SWKS250117P00087500	2024-06-12 2:13PM EDT	2025-01-17	3.80	3.50	3.90	0.00	-	500	736	34.81%
SWKS250620P00087500	2024-06-05 11:13AM EDT	2025-06-20	9.40	5.80	6.20	0.00	-	1	4	33.79%
SWKS260116P00087500	2024-06-11 10:35AM EDT	2026-01-16	10.65	7.90	8.50	0.00	-	2	45	32.44%