Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240607C00089000 | 2024-05-14 10:12AM EDT | 2024-06-07 | 6.50 | 3.90 | 5.30 | 0.00 | - | 2 | 7 | 62.50% |
| SWKS240614C00089000 | 2024-05-28 11:32AM EDT | 2024-06-14 | 4.74 | 4.40 | 4.70 | 0.00 | - | 6 | 6 | 34.47% |
| SWKS240621C00089000 | 2024-05-31 10:22AM EDT | 2024-06-21 | 4.40 | 3.30 | 5.10 | +0.60 | +15.79% | 7 | 23 | 33.50% |
| SWKS240628C00089000 | 2024-05-30 11:17AM EDT | 2024-06-28 | 3.80 | 4.90 | 6.00 | 0.00 | - | 5 | 5 | 38.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240607P00089000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 0.40 | 0.20 | 0.35 | -0.40 | -50.00% | 32 | 193 | 30.57% |
| SWKS240614P00089000 | 2024-05-31 12:28PM EDT | 2024-06-14 | 1.60 | 0.35 | 0.75 | +0.30 | +23.08% | 5 | 14 | 29.44% |
| SWKS240621P00089000 | 2024-05-30 12:15PM EDT | 2024-06-21 | 1.40 | 0.05 | 0.95 | 0.00 | - | 9 | 27 | 26.91% |
| SWKS240628P00089000 | 2024-05-30 1:47PM EDT | 2024-06-28 | 1.60 | 0.20 | 1.25 | 0.00 | - | 14 | 41 | 26.86% |
| SWKS240705P00089000 | 2024-05-29 11:43AM EDT | 2024-07-05 | 2.00 | 0.20 | 1.45 | 0.00 | - | 2 | 5 | 26.05% |
© 2024 Yahoo. All rights reserved.