Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00091000 | 2024-06-12 12:23PM EDT | 2024-06-21 | 10.95 | 13.10 | 13.80 | 0.00 | - | 15 | 44 | 56.64% |
| SWKS240628C00091000 | 2024-06-14 1:53PM EDT | 2024-06-28 | 14.50 | 13.30 | 14.00 | +8.70 | +150.00% | 2 | 22 | 60.69% |
| SWKS240705C00091000 | 2024-05-28 12:35PM EDT | 2024-07-05 | 4.40 | 11.80 | 14.10 | 0.00 | - | 1 | 1 | 51.12% |
| SWKS240712C00091000 | 2024-06-13 2:36PM EDT | 2024-07-12 | 16.00 | 13.70 | 15.10 | 0.00 | - | 1 | 1 | 59.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00091000 | 2024-06-11 3:52PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.35 | 0.00 | - | 10 | 960 | 67.29% |
| SWKS240628P00091000 | 2024-06-12 9:36AM EDT | 2024-06-28 | 0.26 | 0.10 | 2.10 | 0.00 | - | 1 | 26 | 72.36% |
| SWKS240705P00091000 | 2024-06-05 12:09PM EDT | 2024-07-05 | 2.45 | 0.05 | 1.40 | 0.00 | - | - | 1 | 51.03% |
© 2024 Yahoo. All rights reserved.