Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:93.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240607C00093000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 17 | 160 | 0.78% |
| SWKS240614C00093000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1,575 | 1,572 | 0.78% |
| SWKS240621C00093000 | 2024-05-30 11:17AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.39% |
| SWKS240628C00093000 | 2024-05-31 2:32PM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.39% |
| SWKS240705C00093000 | 2024-05-28 9:32AM EDT | 2024-07-05 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240607P00093000 | 2024-05-28 1:38PM EDT | 2024-06-07 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| SWKS240614P00093000 | 2024-05-30 12:32PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| SWKS240621P00093000 | 2024-05-30 12:55PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 38 | 0.00% |
| SWKS240628P00093000 | 2024-05-30 12:43PM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 32 | 0.00% |
| SWKS240705P00093000 | 2024-05-23 3:25PM EDT | 2024-07-05 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.