UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.30 -2.69 (-3.49%) GOLD FUTURES
2,368.60 +22.80 (+0.97%) DOW
38,254.89 -431.43 (-1.12%) Bitcoin GBP
54,129.85 +910.55 (+1.71%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:94.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240607C00094000 | 2024-06-03 12:17PM EDT | 2024-06-07 | 0.37 | 0.25 | 0.40 | -0.47 | -55.95% | 14 | 271 | 35.21% |
| SWKS240614C00094000 | 2024-05-31 2:30PM EDT | 2024-06-14 | 1.18 | 0.85 | 1.00 | +0.38 | +47.50% | 1 | 41 | 34.28% |
| SWKS240621C00094000 | 2024-05-31 9:40AM EDT | 2024-06-21 | 1.55 | 1.15 | 1.30 | 0.00 | - | 1 | 224 | 31.40% |
| SWKS240628C00094000 | 2024-05-30 10:45AM EDT | 2024-06-28 | 1.40 | 1.55 | 1.70 | 0.00 | - | 3 | 6 | 31.37% |
| SWKS240705C00094000 | 2024-05-30 11:31AM EDT | 2024-07-05 | 1.70 | 1.55 | 1.95 | 0.00 | - | 3 | 7 | 30.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240607P00094000 | 2024-06-03 10:33AM EDT | 2024-06-07 | 2.54 | 2.60 | 3.50 | -0.56 | -18.06% | 2 | 41 | 26.37% |
| SWKS240614P00094000 | 2024-05-31 10:33AM EDT | 2024-06-14 | 3.70 | 3.80 | 4.00 | 0.00 | - | 1 | 11 | 28.22% |
| SWKS240621P00094000 | 2024-05-31 12:47PM EDT | 2024-06-21 | 4.83 | 4.00 | 4.20 | 0.00 | - | 2 | 138 | 25.42% |
| SWKS240628P00094000 | 2024-05-30 1:47PM EDT | 2024-06-28 | 4.10 | 4.10 | 4.50 | 0.00 | - | 2 | 3 | 25.32% |
© 2024 Yahoo. All rights reserved.