Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:97.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00097500 | 2024-06-07 1:38PM EDT | 2024-06-21 | 0.31 | 0.25 | 0.35 | -0.44 | -58.67% | 54 | 351 | 30.91% |
| SWKS240719C00097500 | 2024-06-07 10:19AM EDT | 2024-07-19 | 1.35 | 0.65 | 1.20 | -0.02 | -1.46% | 2 | 180 | 28.44% |
| SWKS240816C00097500 | 2024-06-07 2:01PM EDT | 2024-08-16 | 2.80 | 2.70 | 2.90 | -0.44 | -13.58% | 1 | 385 | 34.47% |
| SWKS241115C00097500 | 2024-06-03 12:15PM EDT | 2024-11-15 | 5.90 | 5.40 | 5.60 | 0.00 | - | 1 | 168 | 34.55% |
| SWKS250117C00097500 | 2024-05-29 1:47PM EDT | 2025-01-17 | 6.90 | 6.70 | 6.90 | 0.00 | - | 10 | 48 | 33.96% |
| SWKS250620C00097500 | 2024-05-20 1:11PM EDT | 2025-06-20 | 12.30 | 9.90 | 10.30 | 0.00 | - | 2 | 19 | 35.43% |
| SWKS260116C00097500 | 2024-05-20 1:27PM EDT | 2026-01-16 | 15.50 | 12.80 | 13.30 | 0.00 | - | 1 | 11 | 34.95% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00097500 | 2024-06-05 2:15PM EDT | 2024-06-21 | 6.55 | 6.40 | 7.00 | 0.00 | - | 6 | 483 | 22.66% |
| SWKS240719P00097500 | 2024-06-05 2:15PM EDT | 2024-07-19 | 7.05 | 7.20 | 7.60 | 0.00 | - | 6 | 11 | 22.95% |
| SWKS240816P00097500 | 2024-05-31 10:41AM EDT | 2024-08-16 | 8.85 | 8.20 | 8.70 | 0.00 | - | 1 | 88 | 26.75% |
| SWKS241115P00097500 | 2024-06-03 1:28PM EDT | 2024-11-15 | 10.90 | 10.60 | 10.90 | 0.00 | - | 13 | 79 | 27.70% |
| SWKS250117P00097500 | 2024-05-15 9:37AM EDT | 2025-01-17 | 10.40 | 11.80 | 12.10 | 0.00 | - | 7 | 228 | 27.89% |
| SWKS250620P00097500 | 2024-06-07 10:15AM EDT | 2025-06-20 | 13.90 | 14.20 | 14.70 | -0.20 | -1.42% | 9 | 98 | 28.65% |
| SWKS260116P00097500 | 2023-10-23 2:26PM EDT | 2026-01-16 | 19.74 | 17.20 | 19.80 | 0.00 | - | 1 | 8 | 34.11% |
© 2024 Yahoo. All rights reserved.