Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-07 | 2.00 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 0 | 2024-06-21 | 7.25 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.75 | 0.00 | - | 11 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.90 | 0.00 | - | 9 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.40 | 0.00 | - | 4 | 0 | 2024-08-16 | 10.70 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 54 | 0 | 2024-11-15 | 12.00 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 14.22 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 5 | 0 | 2025-06-20 | 14.70 | 0.00 | - | 1 | 0 |
| 12.56 | 0.00 | - | 2 | 0 | 2026-01-16 | 18.00 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.