UK markets open in 6 hours 51 minutes
NIKKEI 225
38,923.03 0.00 (0.00%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.06 -0.16 (-0.22%) GOLD FUTURES
2,370.80 +1.50 (+0.06%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,704.97 +885.35 (+1.68%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 33 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 533 | 2024-06-21 | 19.30 | 0.00 | - | 173 | 43 |
| 0.12 | 0.00 | - | 15 | 17 | 2024-06-28 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 1,478 | 2024-07-19 | - | - | - | - | - |
| 0.75 | -0.01 | -1.32% | 2 | 2,739 | 2024-08-16 | 19.25 | 0.00 | - | 579 | 514 |
| 2.35 | +0.05 | +2.17% | 7 | 56 | 2024-11-15 | 18.96 | 0.00 | - | 1 | 57 |
| 3.30 | -0.20 | -5.71% | 2 | 643 | 2025-01-17 | 19.43 | 0.00 | - | 10 | 450 |
| 6.40 | -0.76 | -10.61% | 1 | 242 | 2025-06-20 | 17.30 | 0.00 | - | 1 | 69 |
| 9.50 | -0.40 | -4.04% | 1 | 42 | 2026-01-16 | 24.95 | 0.00 | - | 3 | 26 |
© 2024 Yahoo. All rights reserved.