UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,488.55 +12.63 (+0.07%) CRUDE OIL
78.35 +0.24 (+0.31%) GOLD FUTURES
2,316.60 +8.00 (+0.35%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,087.84 +896.30 (+1.79%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 3 | 53 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 919 | 1,215 | 2024-05-17 | 26.50 | 0.00 | - | 220 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 2024-05-24 | 26.93 | +26.93 | - | 1 | 0 |
| 0.92 | 0.00 | - | 14 | 19 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 2 | 6,435 | 2024-06-21 | 28.83 | 0.00 | - | 1 | 777 |
| 0.40 | 0.00 | - | 12 | 149 | 2024-08-16 | 15.60 | 0.00 | - | 16 | 29 |
| 1.25 | 0.00 | - | 1 | 184 | 2024-11-15 | 19.80 | 0.00 | - | 1 | 28 |
| 2.47 | +0.27 | +12.27% | 51 | 762 | 2025-01-17 | 17.81 | 0.00 | - | 50 | 182 |
| 4.90 | +0.40 | +8.89% | 11 | 119 | 2025-06-20 | - | - | - | - | - |
| 6.87 | 0.00 | - | 11 | 247 | 2026-01-16 | 30.93 | -0.69 | -2.18% | 40 | 48 |
© 2024 Yahoo. All rights reserved.