Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 2 | 163 | 2024-05-17 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 332 | 2024-06-21 | 34.60 | 0.00 | - | 80 | 0 |
| 1.50 | 0.00 | - | 8 | 147 | 2024-08-16 | 21.40 | 0.00 | - | - | 1 |
| 1.05 | +0.38 | +56.72% | 6 | 81 | 2024-11-15 | 23.90 | 0.00 | - | 17 | 22 |
| 1.15 | 0.00 | - | 1 | 313 | 2025-01-17 | 36.50 | 0.00 | - | 1 | 42 |
| 3.41 | +0.41 | +13.67% | 1 | 165 | 2025-06-20 | - | - | - | - | - |
| 5.50 | +0.80 | +17.02% | 2 | 343 | 2026-01-16 | 38.33 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.