UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.23 +0.12 (+0.15%) GOLD FUTURES
2,302.60 -6.00 (-0.26%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,216.57 +180.15 (+0.35%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 24 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 171 | 2024-06-21 | 38.40 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 99 | 2024-08-16 | - | - | - | - | - |
| 0.65 | +0.15 | +30.00% | 1 | 83 | 2024-11-15 | 37.00 | 0.00 | - | - | 1 |
| 1.22 | +0.17 | +16.19% | 5 | 602 | 2025-01-17 | 45.18 | 0.00 | - | 5 | 15 |
| 4.60 | 0.00 | - | 19 | 113 | 2025-06-20 | 45.28 | +45.28 | - | - | 5 |
| 4.20 | 0.00 | - | 13 | 120 | 2026-01-16 | 47.45 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.