Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,655 | 2024-05-17 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 3 | 168 | 2024-06-21 | 32.20 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 2 | 26 | 2024-08-16 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 54 | 2024-11-15 | 39.70 | 0.00 | - | 1 | 2 |
| 0.90 | +0.15 | +20.00% | 2 | 617 | 2025-01-17 | 36.60 | 0.00 | - | 1 | 5 |
| 2.30 | 0.00 | - | 1 | 426 | 2025-06-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 12 | 2026-01-16 | 36.10 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.