Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | -2.30 | -15.13% | 12 | 14 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 2024-05-24 | 0.07 | -0.01 | -12.50% | 44 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 1 | 4 |
| 13.30 | 0.00 | - | 1 | 92 | 2024-06-21 | 0.11 | -0.01 | -8.33% | 15 | 703 |
| 16.14 | 0.00 | - | 15 | 16 | 2024-08-16 | 1.05 | +0.05 | +5.00% | 15 | 474 |
| 15.04 | 0.00 | - | 1 | 8 | 2024-11-15 | 2.70 | 0.00 | - | 2 | 442 |
| 18.90 | 0.00 | - | 1 | 15 | 2025-01-17 | 4.35 | 0.00 | - | 10 | 1,296 |
| - | - | - | - | - | 2025-06-20 | 6.10 | +0.30 | +5.17% | 3 | 488 |
| 23.20 | -0.20 | -0.85% | 5 | 67 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.