UK markets open in 7 hours 3 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.07 -0.15 (-0.20%) GOLD FUTURES
2,370.50 +1.20 (+0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,716.96 +818.02 (+1.55%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 3 | 7 | 2024-06-21 | 0.30 | 0.00 | - | 3 | 432 |
| - | - | - | - | - | 2024-07-19 | 0.55 | 0.00 | - | 12 | 16 |
| 12.40 | 0.00 | - | - | 1 | 2024-08-16 | 1.75 | -0.20 | -10.26% | 7 | 103 |
| 13.30 | 0.00 | - | 13 | 15 | 2024-11-15 | 4.05 | +0.35 | +9.46% | 44 | 8 |
| 14.40 | 0.00 | - | 3 | 45 | 2025-01-17 | 4.50 | 0.00 | - | 5 | 304 |
| - | - | - | - | - | 2025-06-20 | 7.00 | 0.00 | - | 64 | 44 |
| 20.90 | 0.00 | - | 3 | 3 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.