UK markets open in 3 hours 19 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,946.11 -249.49 (-1.30%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,372.00 -20.90 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,471.41 -461.64 (-0.84%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 20 | 72 | 2024-06-21 | 0.80 | 0.00 | - | 22 | 331 |
| - | - | - | - | - | 2024-07-19 | 1.25 | -0.02 | -1.57% | 9 | 14 |
| 9.50 | 0.00 | - | 1 | 6 | 2024-08-16 | 2.60 | +0.05 | +1.96% | 6 | 43 |
| 11.60 | 0.00 | - | 1 | 103 | 2024-11-15 | 4.90 | -0.06 | -1.21% | 9 | 5 |
| 14.20 | 0.00 | - | 2 | 133 | 2025-01-17 | 6.50 | +0.20 | +3.17% | 1 | 293 |
| 16.89 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 17.50 | 0.00 | - | 2 | 3 | 2026-01-16 | 11.20 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. All rights reserved.