Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | 0.00 | - | 10 | 222 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 100 |
| 5.01 | 0.00 | - | 2 | 1 | 2024-05-24 | 0.20 | +0.05 | +33.33% | 25 | 31 |
| 4.00 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.65 | 0.00 | - | 3 | 16 |
| 6.50 | 0.00 | - | 2 | 7 | 2024-06-07 | 0.60 | +0.05 | +9.09% | 1 | 50 |
| - | - | - | - | - | 2024-06-14 | 0.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-06-28 | 1.38 | +0.23 | +20.00% | 15 | 11 |
© 2024 Yahoo. All rights reserved.