Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | +1.35 | +8.79% | 4 | 3 | 2024-07-05 | 0.05 | -0.97 | -95.10% | 1 | 428 |
| 4.35 | 0.00 | - | - | 1 | 2024-07-12 | 0.18 | 0.00 | - | 2 | 5 |
| 15.80 | 0.00 | - | 1 | 57 | 2024-07-19 | 0.17 | 0.00 | - | 8 | 523 |
| 16.50 | 0.00 | - | 6 | 6 | 2024-07-26 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-02 | 0.66 | 0.00 | - | - | 2 |
| 16.60 | 0.00 | - | 1 | 149 | 2024-08-16 | 0.64 | +0.04 | +6.67% | 1 | 270 |
| 19.20 | 0.00 | - | 1 | 29 | 2024-11-15 | 2.40 | +0.17 | +7.62% | 1 | 29 |
| 21.02 | 0.00 | - | 1 | 78 | 2025-01-17 | 3.20 | 0.00 | - | 4 | 922 |
| 20.08 | 0.00 | - | 2 | 12 | 2025-06-20 | 6.10 | 0.00 | - | 6 | 791 |
| 28.10 | 0.00 | - | 1 | 25 | 2026-01-16 | 11.10 | 0.00 | - | 5 | 278 |
© 2024 Yahoo. All rights reserved.