UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.06 -0.16 (-0.22%) GOLD FUTURES
2,370.60 +1.30 (+0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,950.44 +926.30 (+1.75%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 5 | 499 | 2024-06-21 | 2.95 | +0.05 | +1.72% | 14 | 383 |
| 3.20 | +0.30 | +10.34% | 36 | 178 | 2024-07-19 | 3.92 | -0.21 | -5.08% | 2 | 150 |
| 5.40 | +0.40 | +8.00% | 14 | 178 | 2024-08-16 | 5.50 | +0.10 | +1.85% | 23 | 313 |
| 8.10 | +0.40 | +5.19% | 1 | 156 | 2024-11-15 | 7.80 | -0.30 | -3.70% | 1 | 36 |
| 10.70 | 0.00 | - | 1 | 139 | 2025-01-17 | 9.68 | 0.00 | - | 6 | 228 |
| 13.36 | 0.00 | - | 5 | 14 | 2025-06-20 | 11.40 | 0.00 | - | 1 | 8 |
| 16.65 | -0.35 | -2.06% | 2 | 12 | 2026-01-16 | 13.40 | 0.00 | - | 6 | 15 |
© 2024 Yahoo. All rights reserved.