Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.21 | -84.00% | 18 | 926 | 2024-05-17 | 1.87 | 0.00 | - | 4 | 181 |
| 0.35 | -0.30 | -46.15% | 1,460 | 305 | 2024-05-24 | 2.98 | +0.16 | +5.67% | 8 | 21 |
| 0.43 | -0.32 | -42.67% | 3 | 78 | 2024-05-31 | 3.00 | 0.00 | - | 18 | 41 |
| 1.30 | 0.00 | - | 2 | 18 | 2024-06-07 | - | - | - | - | - |
| 1.91 | +0.54 | +39.42% | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.