Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 718 | 2024-05-17 | 2.80 | 0.00 | - | 2 | 378 |
| 0.95 | -0.45 | -32.14% | 3 | 336 | 2024-06-21 | 5.41 | -1.39 | -20.44% | 2 | 426 |
| 3.80 | -0.80 | -17.39% | 11 | 319 | 2024-08-16 | 7.10 | +0.15 | +2.16% | 26 | 71 |
| 6.80 | -0.10 | -1.45% | 95 | 39 | 2024-11-15 | 12.19 | 0.00 | - | 5 | 82 |
| 7.95 | 0.00 | - | 2 | 45 | 2025-01-17 | 10.40 | 0.00 | - | 7 | 228 |
| 10.80 | 0.00 | - | 1 | 17 | 2025-06-20 | 10.30 | 0.00 | - | 8 | 85 |
| 13.30 | 0.00 | - | 1 | 11 | 2026-01-16 | 19.74 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.