UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.40 -10.10 (-0.41%) DOW
39,863.67 +56.90 (+0.14%) Bitcoin GBP
54,480.04 -224.00 (-0.41%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 28 | 32 | 2024-05-24 | 5.56 | 0.00 | - | 2 | 44 |
| 0.20 | 0.00 | - | 11 | 76 | 2024-05-31 | 6.14 | 0.00 | - | 3 | 17 |
| 0.20 | 0.00 | - | 3 | 21 | 2024-06-07 | 2.00 | 0.00 | - | - | 1 |
| 0.62 | 0.00 | - | 3 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.50 | -0.20 | -28.57% | 2 | 1,912 | 2024-06-21 | 6.15 | 0.00 | - | 1 | 1,118 |
| 0.75 | -0.45 | -37.50% | 1 | 14 | 2024-06-28 | - | - | - | - | - |
| 1.40 | -0.16 | -10.26% | 462 | 851 | 2024-07-19 | - | - | - | - | - |
| 2.84 | -0.36 | -11.25% | 58 | 476 | 2024-08-16 | 7.91 | 0.00 | - | 1 | 61 |
| 5.73 | -0.37 | -6.07% | 216 | 197 | 2024-11-15 | 11.50 | +1.03 | +9.84% | 1 | 275 |
| 7.10 | -0.72 | -9.21% | 1 | 501 | 2025-01-17 | 12.66 | +0.66 | +5.50% | 1 | 484 |
| 11.00 | 0.00 | - | 12 | 408 | 2025-06-20 | 14.70 | 0.00 | - | 1 | 362 |
| 13.80 | 0.00 | - | 3 | 64 | 2026-01-16 | 17.14 | 0.00 | - | 5 | 57 |
© 2024 Yahoo. All rights reserved.