UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.65 -0.35 (-0.44%) GOLD FUTURES
2,309.50 -1.50 (-0.06%) DOW
38,026.99 +123.70 (+0.33%) Bitcoin GBP
47,190.89 +1,516.29 (+3.32%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:101.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503C00101000 | 2024-04-26 10:50AM EDT | 2024-05-03 | 5.19 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 79.69% |
| SWKS240517C00101000 | 2024-04-22 1:59PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.20 | -2.76 | -92.62% | 1 | 11 | 36.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503P00101000 | 2024-05-01 2:18PM EDT | 2024-05-03 | 9.78 | 10.90 | 11.60 | 0.00 | - | 234 | 26 | 91.41% |
| SWKS240510P00101000 | 2024-05-01 1:15PM EDT | 2024-05-10 | 9.24 | 10.60 | 11.50 | -1.57 | -14.52% | 1 | 1 | 56.06% |
| SWKS240517P00101000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 10.43 | 10.90 | 11.40 | 0.00 | - | 2 | 0 | 38.77% |
| SWKS240524P00101000 | 2024-05-01 1:15PM EDT | 2024-05-24 | 11.33 | 11.60 | 12.00 | 0.00 | - | 1 | 19 | 45.41% |
| SWKS240531P00101000 | 2024-04-29 10:08AM EDT | 2024-05-31 | 2.46 | 11.10 | 12.20 | 0.00 | - | 1 | 0 | 42.75% |
© 2024 Yahoo. All rights reserved.